시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	54,100	2,500	- 4.42%	226,432	12,218
12:17	54,200	2,400	- 4.24%	226,223	12,206
12:16	54,200	2,400	- 4.24%	225,841	12,186
12:15	54,200	2,400	- 4.24%	225,622	12,174
12:14	54,200	2,400	- 4.24%	225,142	12,148
12:13	54,100	2,500	- 4.42%	224,834	12,131
12:12	54,100	2,500	- 4.42%	224,320	12,103
12:11	53,900	2,700	- 4.77%	223,883	12,080
12:10	54,000	2,600	- 4.59%	223,319	12,049
12:09	53,900	2,700	- 4.77%	223,170	12,041