시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	54,400	2,200	- 3.89%	230,593	12,443
12:27	54,300	2,300	- 4.06%	229,827	12,402
12:26	54,200	2,400	- 4.24%	229,544	12,386
12:25	54,300	2,300	- 4.06%	229,315	12,374
12:24	54,100	2,500	- 4.42%	228,659	12,338
12:23	54,200	2,400	- 4.24%	228,344	12,321
12:22	54,100	2,500	- 4.42%	228,225	12,315
12:21	54,200	2,400	- 4.24%	228,087	12,307
12:20	54,200	2,400	- 4.24%	227,065	12,252
12:19	54,100	2,500	- 4.42%	226,682	12,231