시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	54,300	2,300	- 4.06%	235,860	12,730
12:37	54,300	2,300	- 4.06%	235,446	12,708
12:36	54,300	2,300	- 4.06%	235,110	12,690
12:35	54,500	2,100	- 3.71%	234,639	12,664
12:34	54,600	2,000	- 3.53%	233,866	12,622
12:33	54,500	2,100	- 3.71%	233,510	12,602
12:32	54,500	2,100	- 3.71%	233,197	12,585
12:31	54,500	2,100	- 3.71%	232,488	12,547
12:30	54,600	2,000	- 3.53%	232,182	12,530
12:29	54,400	2,200	- 3.89%	231,182	12,476