시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	54,200	2,400	- 4.24%	243,479	13,142
12:47	53,900	2,700	- 4.77%	242,331	13,080
12:46	54,200	2,400	- 4.24%	241,814	13,052
12:45	53,900	2,700	- 4.77%	239,976	12,953
12:44	53,900	2,700	- 4.77%	239,830	12,945
12:43	54,000	2,600	- 4.59%	239,119	12,907
12:42	54,100	2,500	- 4.42%	238,669	12,882
12:41	54,200	2,400	- 4.24%	237,617	12,826
12:40	54,200	2,400	- 4.24%	236,918	12,788
12:39	54,200	2,400	- 4.24%	236,250	12,751