시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	54,600	2,000	- 3.53%	251,373	13,569
12:57	54,700	1,900	- 3.36%	250,919	13,544
12:56	54,200	2,400	- 4.24%	250,007	13,494
12:55	54,200	2,400	- 4.24%	249,231	13,452
12:54	53,900	2,700	- 4.77%	248,726	13,425
12:53	53,900	2,700	- 4.77%	248,153	13,394
12:52	53,800	2,800	- 4.95%	247,632	13,366
12:51	53,900	2,700	- 4.77%	246,920	13,328
12:50	53,700	2,900	- 5.12%	246,417	13,301
12:49	54,100	2,500	- 4.42%	243,903	13,165