시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	55,200	1,400	- 2.47%	258,934	13,986
13:07	55,400	1,200	- 2.12%	258,310	13,951
13:06	55,300	1,300	- 2.30%	257,759	13,921
13:05	55,300	1,300	- 2.30%	257,148	13,887
13:04	55,200	1,400	- 2.47%	256,672	13,861
13:03	55,200	1,400	- 2.47%	256,451	13,848
13:02	55,400	1,200	- 2.12%	256,154	13,832
13:01	55,100	1,500	- 2.65%	255,127	13,775
13:00	55,100	1,500	- 2.65%	254,728	13,753
12:59	55,100	1,500	- 2.65%	252,566	13,634