시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	55,300	1,300	- 2.30%	263,724	14,250
13:17	55,300	1,300	- 2.30%	263,609	14,244
13:16	55,400	1,200	- 2.12%	263,490	14,237
13:15	55,300	1,300	- 2.30%	263,269	14,225
13:14	55,400	1,200	- 2.12%	263,123	14,217
13:13	55,300	1,300	- 2.30%	262,981	14,209
13:12	55,300	1,300	- 2.30%	262,320	14,173
13:11	55,300	1,300	- 2.30%	260,280	14,060
13:10	55,200	1,400	- 2.47%	259,897	14,039
13:09	55,100	1,500	- 2.65%	259,633	14,024