| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 55,300 | 1,300 | - 2.30% | 271,804 | 14,698 |
| 13:27 | 55,400 | 1,200 | - 2.12% | 270,174 | 14,608 |
| 13:26 | 55,400 | 1,200 | - 2.12% | 270,102 | 14,604 |
| 13:25 | 55,400 | 1,200 | - 2.12% | 269,650 | 14,579 |
| 13:24 | 55,300 | 1,300 | - 2.30% | 268,735 | 14,528 |
| 13:23 | 55,400 | 1,200 | - 2.12% | 267,575 | 14,464 |
| 13:22 | 55,400 | 1,200 | - 2.12% | 267,397 | 14,454 |
| 13:21 | 55,400 | 1,200 | - 2.12% | 266,779 | 14,420 |
| 13:20 | 55,400 | 1,200 | - 2.12% | 266,700 | 14,415 |
| 13:19 | 55,400 | 1,200 | - 2.12% | 265,689 | 14,359 |