시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,700	900	- 1.59%	284,913	15,426
13:39	55,700	900	- 1.59%	284,504	15,403
13:38	55,800	800	- 1.41%	283,409	15,342
13:37	55,900	700	- 1.24%	282,949	15,316
13:36	55,800	800	- 1.41%	282,078	15,267
13:35	55,700	900	- 1.59%	281,923	15,259
13:34	55,700	900	- 1.59%	281,464	15,233
13:31	55,700	900	- 1.59%	279,247	15,110
13:30	55,300	1,300	- 2.30%	278,066	15,044
13:29	55,200	1,400	- 2.47%	276,839	14,976