시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,300	1,300	- 2.30%	290,508	15,738
13:49	55,500	1,100	- 1.94%	290,061	15,713
13:48	55,400	1,200	- 2.12%	289,866	15,702
13:47	55,500	1,100	- 1.94%	289,576	15,686
13:46	55,700	900	- 1.59%	288,963	15,652
13:45	55,800	800	- 1.41%	288,106	15,604
13:44	55,700	900	- 1.59%	287,183	15,552
13:43	55,800	800	- 1.41%	286,833	15,533
13:42	55,800	800	- 1.41%	286,124	15,493
13:41	55,600	1,000	- 1.77%	285,175	15,440