시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,600	0	0.00%	393,625	21,529
15:19	56,600	0	0.00%	388,112	21,217
15:18	56,500	100	- 0.18%	386,065	21,101
15:17	56,300	300	- 0.53%	384,244	20,998
15:16	56,300	300	- 0.53%	383,182	20,938
15:15	56,200	400	- 0.71%	380,580	20,792
15:14	56,300	300	- 0.53%	378,196	20,658
15:13	56,200	400	- 0.71%	377,822	20,637
15:12	56,300	300	- 0.53%	376,578	20,567
15:11	56,300	300	- 0.53%	375,724	20,519