시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,494	1	- 0.07%	5,293	8
09:32	1,494	1	- 0.07%	5,283	8
09:31	1,494	1	- 0.07%	5,274	8
09:28	1,450	45	- 3.01%	5,146	8
09:25	1,450	45	- 3.01%	2,925	4
09:24	1,543	48	+ 3.21%	1,523	2
09:17	1,555	60	+ 4.01%	535	1
09:14	1,489	6	- 0.40%	515	1
09:11	1,487	8	- 0.54%	499	1
09:10	1,559	64	+ 4.28%	350	1