시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,490	5	- 0.33%	5,896	9
10:48	1,490	5	- 0.33%	5,835	9
10:46	1,490	5	- 0.33%	5,829	9
10:45	1,490	5	- 0.33%	5,757	9
10:34	1,492	3	- 0.20%	5,651	9
10:28	1,498	3	+ 0.20%	5,648	9
10:12	1,500	5	+ 0.33%	5,643	9
10:01	1,451	44	- 2.94%	5,623	9
09:57	1,503	8	+ 0.54%	5,313	8
09:49	1,494	1	- 0.07%	5,304	8