시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,490	5	- 0.33%	6,850	10
11:38	1,490	5	- 0.33%	6,836	10
11:36	1,490	5	- 0.33%	6,233	9
11:24	1,485	10	- 0.67%	6,229	9
11:23	1,483	12	- 0.80%	6,228	9
11:17	1,451	44	- 2.94%	6,187	9
11:13	1,491	4	- 0.27%	6,142	9
11:11	1,490	5	- 0.33%	6,012	9
11:08	1,491	4	- 0.27%	6,010	9
11:06	1,490	5	- 0.33%	5,897	9