시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,470	25	- 1.67%	7,423	11
13:47	1,451	44	- 2.94%	7,359	11
13:13	1,470	25	- 1.67%	7,239	11
13:06	1,455	40	- 2.68%	7,201	11
13:03	1,470	25	- 1.67%	7,164	11
13:01	1,470	25	- 1.67%	7,158	11
13:00	1,466	29	- 1.94%	7,156	11
12:47	1,490	5	- 0.33%	6,854	10
12:23	1,490	5	- 0.33%	6,852	10
12:22	1,490	5	- 0.33%	6,851	10