시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	5	- 0.33%	9,016	14
15:19	1,490	5	- 0.33%	8,832	13
15:17	1,490	5	- 0.33%	8,332	13
15:13	1,490	5	- 0.33%	8,330	13
15:06	1,490	5	- 0.33%	8,320	13
15:00	1,485	10	- 0.67%	8,228	12
14:48	1,469	26	- 1.74%	7,587	11
14:25	1,470	25	- 1.67%	7,584	11
14:18	1,469	26	- 1.74%	7,475	11
14:15	1,470	25	- 1.67%	7,474	11