시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,495	20	+ 0.58%	52,096	181
13:27	3,495	20	+ 0.58%	52,028	181
13:26	3,495	20	+ 0.58%	51,960	181
13:25	3,495	20	+ 0.58%	51,892	181
13:23	3,500	25	+ 0.72%	51,824	180
13:20	3,500	25	+ 0.72%	51,788	180
13:16	3,500	25	+ 0.72%	51,716	180
13:13	3,500	25	+ 0.72%	51,680	180
13:12	3,500	25	+ 0.72%	51,643	180
13:11	3,500	25	+ 0.72%	51,358	179