시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,495	20	+ 0.58%	53,794	187
13:37	3,490	15	+ 0.43%	53,675	187
13:36	3,485	10	+ 0.29%	53,529	186
13:35	3,490	15	+ 0.43%	53,460	186
13:34	3,490	15	+ 0.43%	53,423	186
13:33	3,480	5	+ 0.14%	53,342	186
13:32	3,490	15	+ 0.43%	52,846	184
13:31	3,475	0	0.00%	52,761	184
13:30	3,485	10	+ 0.29%	52,657	183
13:29	3,485	10	+ 0.29%	52,418	182