시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,490	15	+ 0.43%	54,877	191
13:52	3,490	15	+ 0.43%	54,816	191
13:51	3,487	12	+ 0.35%	54,708	190
13:48	3,470	5	- 0.14%	54,683	190
13:46	3,475	0	0.00%	54,629	190
13:45	3,475	0	0.00%	54,624	190
13:43	3,475	0	0.00%	54,593	190
13:42	3,475	0	0.00%	54,556	190
13:41	3,495	20	+ 0.58%	54,450	190
13:39	3,475	0	0.00%	53,862	188