시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,480	5	+ 0.14%	55,304	193
14:05	3,480	5	+ 0.14%	55,274	192
14:04	3,480	5	+ 0.14%	55,193	192
14:03	3,480	5	+ 0.14%	55,112	192
14:02	3,480	5	+ 0.14%	55,111	192
14:01	3,480	5	+ 0.14%	55,065	192
14:00	3,480	5	+ 0.14%	55,032	192
13:57	3,480	5	+ 0.14%	54,993	191
13:56	3,485	10	+ 0.29%	54,955	191
13:54	3,475	0	0.00%	54,951	191