시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,480	5	+ 0.14%	56,178	196
14:18	3,480	5	+ 0.14%	56,169	196
14:17	3,470	5	- 0.14%	56,082	195
14:15	3,485	10	+ 0.29%	55,982	195
14:14	3,485	10	+ 0.29%	55,928	195
14:13	3,485	10	+ 0.29%	55,788	194
14:10	3,480	5	+ 0.14%	55,634	194
14:09	3,480	5	+ 0.14%	55,597	194
14:08	3,470	5	- 0.14%	55,436	193
14:07	3,480	5	+ 0.14%	55,396	193