시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,480	5	+ 0.14%	58,473	204
14:33	3,480	5	+ 0.14%	58,366	203
14:32	3,480	5	+ 0.14%	58,259	203
14:31	3,485	10	+ 0.29%	58,099	202
14:30	3,480	5	+ 0.14%	58,048	202
14:29	3,485	10	+ 0.29%	57,395	200
14:28	3,485	10	+ 0.29%	57,297	199
14:27	3,480	5	+ 0.14%	57,035	199
14:26	3,480	5	+ 0.14%	57,012	198
14:21	3,470	5	- 0.14%	56,984	198