시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,480	5	+ 0.14%	59,549	207
14:46	3,480	5	+ 0.14%	59,345	207
14:45	3,475	0	0.00%	59,294	206
14:44	3,475	0	0.00%	59,179	206
14:43	3,475	0	0.00%	59,063	206
14:40	3,475	0	0.00%	58,895	205
14:39	3,480	5	+ 0.14%	58,788	205
14:38	3,480	5	+ 0.14%	58,739	204
14:37	3,485	10	+ 0.29%	58,632	204
14:36	3,485	10	+ 0.29%	58,625	204