시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,460	15	- 0.43%	1,278	4
09:14	3,460	15	- 0.43%	1,226	4
09:10	3,460	15	- 0.43%	1,190	4
09:08	3,445	30	- 0.86%	837	3
09:07	3,440	35	- 1.01%	752	3
09:06	3,460	15	- 0.43%	474	2
09:05	3,505	30	+ 0.86%	239	1
09:04	3,510	35	+ 1.01%	95	0
09:03	3,460	15	- 0.43%	44	0
09:01	3,475	0	0.00%	40	0