시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,500	25	+ 0.72%	5,575	19
09:30	3,450	25	- 0.72%	5,417	19
09:28	3,445	30	- 0.86%	5,403	19
09:27	3,445	30	- 0.86%	5,348	18
09:26	3,445	30	- 0.86%	5,337	18
09:25	3,457	18	- 0.52%	2,013	7
09:23	3,455	20	- 0.58%	2,011	7
09:21	3,460	15	- 0.43%	1,702	6
09:18	3,455	20	- 0.58%	1,666	6
09:17	3,455	20	- 0.58%	1,630	6