시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,485	10	+ 0.29%	11,588	40
09:45	3,485	10	+ 0.29%	11,543	40
09:43	3,485	10	+ 0.29%	11,540	40
09:42	3,485	10	+ 0.29%	11,469	40
09:41	3,480	5	+ 0.14%	11,302	39
09:39	3,475	0	0.00%	11,195	39
09:36	3,475	0	0.00%	11,192	39
09:35	3,460	15	- 0.43%	11,188	39
09:33	3,455	20	- 0.58%	10,186	35
09:32	3,445	30	- 0.86%	9,664	33