시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,485	10	+ 0.29%	19,412	67
09:57	3,475	0	0.00%	18,451	64
09:56	3,470	5	- 0.14%	16,098	56
09:55	3,475	0	0.00%	16,069	56
09:54	3,475	0	0.00%	16,054	56
09:53	3,470	5	- 0.14%	16,004	55
09:50	3,470	5	- 0.14%	16,002	55
09:49	3,470	5	- 0.14%	15,966	55
09:48	3,470	5	- 0.14%	15,408	53
09:47	3,470	5	- 0.14%	13,955	48