시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,475	0	0.00%	65,464	228
14:59	3,475	0	0.00%	65,434	228
14:58	3,465	10	- 0.29%	65,382	228
14:56	3,480	5	+ 0.14%	60,355	210
14:55	3,475	0	0.00%	60,322	210
14:53	3,470	5	- 0.14%	60,293	210
14:52	3,480	5	+ 0.14%	60,162	209
14:50	3,480	5	+ 0.14%	60,046	209
14:49	3,480	5	+ 0.14%	59,931	209
14:48	3,480	5	+ 0.14%	59,680	208