시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,485	10	+ 0.29%	21,535	75
10:11	3,480	5	+ 0.14%	20,614	71
10:10	3,475	0	0.00%	20,603	71
10:08	3,475	0	0.00%	20,567	71
10:06	3,480	5	+ 0.14%	20,560	71
10:04	3,475	0	0.00%	20,271	70
10:02	3,480	5	+ 0.14%	20,083	70
10:01	3,470	5	- 0.14%	20,082	70
10:00	3,470	5	- 0.14%	19,414	67
09:59	3,460	15	- 0.43%	19,413	67