시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,490	15	+ 0.43%	28,737	100
10:22	3,490	15	+ 0.43%	28,736	100
10:21	3,490	15	+ 0.43%	28,734	100
10:20	3,490	15	+ 0.43%	28,643	99
10:19	3,495	20	+ 0.58%	27,316	95
10:18	3,485	10	+ 0.29%	26,034	90
10:17	3,500	25	+ 0.72%	24,025	83
10:16	3,500	25	+ 0.72%	21,681	75
10:15	3,485	10	+ 0.29%	21,627	75
10:13	3,485	10	+ 0.29%	21,542	75