시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,495	20	+ 0.58%	30,103	105
10:38	3,490	15	+ 0.43%	30,100	105
10:37	3,495	20	+ 0.58%	30,058	104
10:36	3,490	15	+ 0.43%	30,031	104
10:35	3,500	25	+ 0.72%	28,955	101
10:34	3,495	20	+ 0.58%	28,948	100
10:33	3,500	25	+ 0.72%	28,912	100
10:31	3,495	20	+ 0.58%	28,876	100
10:30	3,495	20	+ 0.58%	28,840	100
10:29	3,495	20	+ 0.58%	28,788	100