시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,490	15	+ 0.43%	31,174	108
10:59	3,490	15	+ 0.43%	31,138	108
10:56	3,490	15	+ 0.43%	31,102	108
10:53	3,480	5	+ 0.14%	31,092	108
10:52	3,495	20	+ 0.58%	30,402	106
10:51	3,495	20	+ 0.58%	30,366	105
10:48	3,495	20	+ 0.58%	30,314	105
10:47	3,495	20	+ 0.58%	30,277	105
10:45	3,495	20	+ 0.58%	30,141	105
10:44	3,495	20	+ 0.58%	30,139	105