시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,500	25	+ 0.72%	33,316	116
11:17	3,500	25	+ 0.72%	33,292	116
11:13	3,500	25	+ 0.72%	33,255	116
11:11	3,500	25	+ 0.72%	33,067	115
11:10	3,495	20	+ 0.58%	32,855	114
11:07	3,490	15	+ 0.43%	31,599	110
11:06	3,490	15	+ 0.43%	31,528	109
11:05	3,490	15	+ 0.43%	31,526	109
11:04	3,490	15	+ 0.43%	31,521	109
11:03	3,495	20	+ 0.58%	31,516	109