시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,495	20	+ 0.58%	37,868	132
11:36	3,500	25	+ 0.72%	37,818	131
11:35	3,500	25	+ 0.72%	37,817	131
11:33	3,500	25	+ 0.72%	37,781	131
11:31	3,500	25	+ 0.72%	37,451	130
11:28	3,500	25	+ 0.72%	37,133	129
11:25	3,500	25	+ 0.72%	37,097	129
11:24	3,495	20	+ 0.58%	34,489	120
11:23	3,500	25	+ 0.72%	33,716	117
11:21	3,497	22	+ 0.63%	33,714	117