시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,495	20	+ 0.58%	38,103	132
11:49	3,495	20	+ 0.58%	38,067	132
11:48	3,495	20	+ 0.58%	38,031	132
11:47	3,495	20	+ 0.58%	38,029	132
11:46	3,495	20	+ 0.58%	38,028	132
11:44	3,495	20	+ 0.58%	37,991	132
11:43	3,495	20	+ 0.58%	37,946	132
11:42	3,495	20	+ 0.58%	37,940	132
11:40	3,495	20	+ 0.58%	37,904	132
11:39	3,495	20	+ 0.58%	37,869	132