시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,500	25	+ 0.72%	39,695	138
12:22	3,500	25	+ 0.72%	39,622	138
12:21	3,500	25	+ 0.72%	39,360	137
12:18	3,500	25	+ 0.72%	39,359	137
12:15	3,500	25	+ 0.72%	39,287	137
12:12	3,495	20	+ 0.58%	39,251	137
12:11	3,495	20	+ 0.58%	38,298	133
12:10	3,495	20	+ 0.58%	38,221	133
12:08	3,495	20	+ 0.58%	38,191	133
11:57	3,490	15	+ 0.43%	38,155	133