시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,490	15	+ 0.43%	47,549	165
12:46	3,485	10	+ 0.29%	47,264	164
12:44	3,485	10	+ 0.29%	43,846	153
12:41	3,485	10	+ 0.29%	43,809	152
12:40	3,485	10	+ 0.29%	43,709	152
12:39	3,485	10	+ 0.29%	43,673	152
12:38	3,495	20	+ 0.58%	40,793	142
12:37	3,495	20	+ 0.58%	40,456	141
12:30	3,495	20	+ 0.58%	39,796	138
12:28	3,495	20	+ 0.58%	39,756	138