시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,500	25	+ 0.72%	51,073	178
13:08	3,495	20	+ 0.58%	51,037	178
13:06	3,500	25	+ 0.72%	50,491	176
13:05	3,495	20	+ 0.58%	50,165	175
13:02	3,495	20	+ 0.58%	50,005	174
13:01	3,495	20	+ 0.58%	49,969	174
12:58	3,495	20	+ 0.58%	49,687	173
12:56	3,490	15	+ 0.43%	49,651	173
12:55	3,490	15	+ 0.43%	47,966	167
12:51	3,490	15	+ 0.43%	47,585	166