시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	10	+ 0.29%	70,360	245
15:19	3,470	5	- 0.14%	68,961	240
15:18	3,465	10	- 0.29%	68,960	240
15:17	3,465	10	- 0.29%	68,902	240
15:15	3,475	0	0.00%	66,061	230
15:13	3,475	0	0.00%	66,010	230
15:10	3,475	0	0.00%	66,009	230
15:09	3,475	0	0.00%	65,981	230
15:07	3,475	0	0.00%	65,927	229
15:05	3,480	5	+ 0.14%	65,876	229