| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,230 | 240 | + 4.81% | 1,074,768 | 5,272 |
| 13:59 | 5,230 | 240 | + 4.81% | 1,069,420 | 5,244 |
| 13:58 | 5,210 | 220 | + 4.41% | 1,067,322 | 5,233 |
| 13:57 | 5,210 | 220 | + 4.41% | 1,063,155 | 5,212 |
| 13:56 | 5,210 | 220 | + 4.41% | 1,059,579 | 5,193 |
| 13:55 | 5,220 | 230 | + 4.61% | 1,057,586 | 5,183 |
| 13:54 | 5,220 | 230 | + 4.61% | 1,047,031 | 5,128 |
| 13:53 | 5,230 | 240 | + 4.81% | 1,045,391 | 5,119 |
| 13:52 | 5,220 | 230 | + 4.61% | 1,044,706 | 5,116 |
| 13:51 | 5,200 | 210 | + 4.21% | 1,043,279 | 5,108 |