| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,150 | 160 | + 3.21% | 1,096,355 | 5,384 |
| 14:09 | 5,150 | 160 | + 3.21% | 1,095,704 | 5,381 |
| 14:08 | 5,150 | 160 | + 3.21% | 1,094,783 | 5,376 |
| 14:07 | 5,160 | 170 | + 3.41% | 1,093,395 | 5,369 |
| 14:06 | 5,190 | 200 | + 4.01% | 1,091,641 | 5,360 |
| 14:05 | 5,170 | 180 | + 3.61% | 1,091,311 | 5,358 |
| 14:04 | 5,190 | 200 | + 4.01% | 1,090,355 | 5,353 |
| 14:03 | 5,170 | 180 | + 3.61% | 1,086,887 | 5,335 |
| 14:02 | 5,170 | 180 | + 3.61% | 1,086,381 | 5,332 |
| 14:01 | 5,170 | 180 | + 3.61% | 1,085,448 | 5,328 |