시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,120	130	+ 2.61%	1,116,190	5,486
14:19	5,100	110	+ 2.20%	1,115,216	5,481
14:18	5,100	110	+ 2.20%	1,114,368	5,476
14:17	5,120	130	+ 2.61%	1,113,641	5,472
14:16	5,110	120	+ 2.41%	1,112,365	5,466
14:15	5,120	130	+ 2.61%	1,111,704	5,463
14:14	5,140	150	+ 3.01%	1,109,629	5,452
14:13	5,100	110	+ 2.20%	1,109,306	5,450
14:12	5,120	130	+ 2.61%	1,099,122	5,398
14:11	5,130	140	+ 2.81%	1,097,718	5,391