| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,140 | 150 | + 3.01% | 1,120,180 | 5,506 |
| 14:29 | 5,140 | 150 | + 3.01% | 1,120,123 | 5,506 |
| 14:28 | 5,140 | 150 | + 3.01% | 1,120,106 | 5,506 |
| 14:27 | 5,150 | 160 | + 3.21% | 1,119,640 | 5,503 |
| 14:26 | 5,130 | 140 | + 2.81% | 1,118,894 | 5,499 |
| 14:25 | 5,130 | 140 | + 2.81% | 1,118,624 | 5,498 |
| 14:24 | 5,120 | 130 | + 2.61% | 1,118,030 | 5,495 |
| 14:23 | 5,120 | 130 | + 2.61% | 1,117,834 | 5,494 |
| 14:22 | 5,120 | 130 | + 2.61% | 1,116,807 | 5,489 |
| 14:21 | 5,120 | 130 | + 2.61% | 1,116,372 | 5,486 |