| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,200 | 210 | + 4.21% | 1,147,074 | 5,645 |
| 14:39 | 5,180 | 190 | + 3.81% | 1,143,920 | 5,629 |
| 14:38 | 5,210 | 220 | + 4.41% | 1,142,594 | 5,622 |
| 14:37 | 5,200 | 210 | + 4.21% | 1,140,617 | 5,612 |
| 14:36 | 5,180 | 190 | + 3.81% | 1,138,275 | 5,600 |
| 14:35 | 5,180 | 190 | + 3.81% | 1,135,081 | 5,583 |
| 14:34 | 5,200 | 210 | + 4.21% | 1,131,486 | 5,565 |
| 14:33 | 5,180 | 190 | + 3.81% | 1,131,081 | 5,562 |
| 14:32 | 5,210 | 220 | + 4.41% | 1,129,078 | 5,552 |
| 14:31 | 5,200 | 210 | + 4.21% | 1,126,376 | 5,538 |