시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,150	160	+ 3.21%	1,175,494	5,792
14:49	5,140	150	+ 3.01%	1,174,075	5,785
14:48	5,130	140	+ 2.81%	1,172,142	5,775
14:47	5,130	140	+ 2.81%	1,164,579	5,736
14:46	5,120	130	+ 2.61%	1,163,403	5,730
14:45	5,170	180	+ 3.61%	1,158,873	5,707
14:44	5,170	180	+ 3.61%	1,157,916	5,702
14:43	5,160	170	+ 3.41%	1,155,348	5,688
14:42	5,170	180	+ 3.61%	1,152,666	5,675
14:41	5,220	230	+ 4.61%	1,149,291	5,657