시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,870	120	- 2.41%	71,454	352
09:09	4,850	140	- 2.81%	67,260	332
09:08	4,850	140	- 2.81%	63,137	312
09:07	4,875	115	- 2.31%	52,410	260
09:06	4,920	70	- 1.40%	41,229	205
09:05	4,920	70	- 1.40%	38,323	191
09:04	4,950	40	- 0.80%	29,830	149
09:03	4,975	15	- 0.30%	25,341	127
09:02	4,980	10	- 0.20%	23,081	116
09:01	4,980	10	- 0.20%	18,374	92