| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,835 | 155 | - 3.11% | 137,622 | 673 |
| 09:19 | 4,835 | 155 | - 3.11% | 131,717 | 644 |
| 09:18 | 4,840 | 150 | - 3.01% | 122,235 | 598 |
| 09:17 | 4,850 | 140 | - 2.81% | 102,081 | 501 |
| 09:16 | 4,830 | 160 | - 3.21% | 98,739 | 485 |
| 09:15 | 4,845 | 145 | - 2.91% | 92,494 | 455 |
| 09:14 | 4,840 | 150 | - 3.01% | 91,819 | 451 |
| 09:13 | 4,885 | 105 | - 2.10% | 86,740 | 427 |
| 09:12 | 4,860 | 130 | - 2.61% | 82,938 | 408 |
| 09:11 | 4,890 | 100 | - 2.00% | 79,138 | 390 |