| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,780 | 210 | - 4.21% | 207,106 | 1,005 |
| 09:29 | 4,780 | 210 | - 4.21% | 199,165 | 968 |
| 09:28 | 4,790 | 200 | - 4.01% | 196,733 | 956 |
| 09:27 | 4,770 | 220 | - 4.41% | 188,639 | 917 |
| 09:26 | 4,790 | 200 | - 4.01% | 182,499 | 888 |
| 09:25 | 4,805 | 185 | - 3.71% | 177,268 | 863 |
| 09:24 | 4,795 | 195 | - 3.91% | 172,171 | 838 |
| 09:23 | 4,770 | 220 | - 4.41% | 162,288 | 791 |
| 09:22 | 4,795 | 195 | - 3.91% | 157,117 | 766 |
| 09:21 | 4,815 | 175 | - 3.51% | 142,062 | 694 |