| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,780 | 210 | - 4.21% | 278,128 | 1,346 |
| 09:39 | 4,810 | 180 | - 3.61% | 273,655 | 1,325 |
| 09:38 | 4,810 | 180 | - 3.61% | 266,424 | 1,290 |
| 09:37 | 4,845 | 145 | - 2.91% | 261,958 | 1,268 |
| 09:36 | 4,815 | 175 | - 3.51% | 258,984 | 1,254 |
| 09:35 | 4,785 | 205 | - 4.11% | 246,250 | 1,193 |
| 09:34 | 4,775 | 215 | - 4.31% | 234,093 | 1,135 |
| 09:33 | 4,770 | 220 | - 4.41% | 230,218 | 1,116 |
| 09:32 | 4,785 | 205 | - 4.11% | 224,920 | 1,091 |
| 09:31 | 4,820 | 170 | - 3.41% | 217,487 | 1,055 |