| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,705 | 285 | - 5.71% | 345,340 | 1,664 |
| 09:49 | 4,735 | 255 | - 5.11% | 335,682 | 1,619 |
| 09:48 | 4,715 | 275 | - 5.51% | 314,563 | 1,519 |
| 09:47 | 4,730 | 260 | - 5.21% | 312,329 | 1,508 |
| 09:46 | 4,750 | 240 | - 4.81% | 311,506 | 1,504 |
| 09:45 | 4,735 | 255 | - 5.11% | 310,359 | 1,499 |
| 09:44 | 4,745 | 245 | - 4.91% | 305,976 | 1,478 |
| 09:43 | 4,725 | 265 | - 5.31% | 293,744 | 1,420 |
| 09:42 | 4,745 | 245 | - 4.91% | 287,979 | 1,393 |
| 09:41 | 4,780 | 210 | - 4.21% | 280,787 | 1,359 |